YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-29 03:40:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 233 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000575 | $75.61万 | $6,034.10万 | 1.56% |
| 692 |
LLYBLLYB
|
$1297.61 | $1,297.61 | $1,263.26 | $1.43万 | — | 1.30% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 227 |
STXBSTXB
|
$690.92 | $692.35 | $610.64 | $78.33万 | — | 2.48% |
| 244 |
BBBB
|
$0.00796 | $0.00806 | $0.00749 | $72.87万 | — | 5.15% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 265 |
LALagrange
|
$0.0581 | $0.0611 | $0.0571 | $66.18万 | $2,083.51万 | -3.97% |
| 495 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.78% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 644 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 0.77% |
| 530 |
BANDBand
|
$0.2124 | $0.2185 | $0.2071 | $17.18万 | $3,911.59万 | 2.31% |
| 507 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001413 | $19.48万 | $909.64万 | 1.27% |
| 475 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.32万 | $3,052.51万 | 1.06% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.69 | $29.98 | $26.57 | $69.59万 | $1,722.18万 | 9.40% |
| 667 |
BNTBancor Network
|
$0.2998 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.60% |
| 439 |
CVCCivic
|
$0.02406 | $0.02483 | $0.02382 | $27.72万 | $2,391.52万 | -2.55% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05778 | $0.06349 | $0.05712 | $390.58万 | $5,804.03万 | -1.97% |
相关站点
共 40 个
RWUSD - BTC行情
Filecoin - 数字货币市值
Pepe - 加密货币行情
Tutorial - 以太坊ETH价格
Plume - 数字货币市值
Midnight - BTC行情
Aptos - 比特币
Aave - BTC行情
比特现金 - BTC行情
EUR - 币种排行
Artificial Inu - 比特币
Chainlink - 比特币行情
Haedal - 比特币行情
Injective - 比特币
Aptos - 币种排行
达世币 - 加密货币行情
Celestia - 数字货币市值
Optimism - BTC行情
United Stables - BTC行情
Blur - 币种排行
恒星币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MyShell - 加密货币行情
Nillion - 比特币
NEAR Protocol - 比特币行情
EUR - BTC行情
Injective - 比特币
Tutorial - BTC行情
狗币 - 加密货币行情
QQQB - 以太坊ETH价格
恒星币 - 币种排行
Uniswap - BTC行情
瑞波币 - 比特币行情
Aptos - 数字货币市值
Initia - BTC行情
Sui - 加密货币行情
Ethena - 比特币
Filecoin - 以太坊ETH价格
NFP - 加密货币行情