MEMETOON

MEME · 美元计价

$0.000437

-7.02% ≈ ￥0.0028842 (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.00047

24H 成交量$85.03万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
510	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
377	VTHOVeThor	$0.000567	$0.000598	$0.000524	$67.41万	$6,189.83万	-2.74%
646	LLYBLLYB	$1409.19	$1,418.24	$1,327.89	$13.92万	—	4.62%
338	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
615	STXBSTXB	$650.19	$719.00	$647.91	$18.85万	—	-3.64%
246	BBBB	$0.00699	$0.00803	$0.00657	$131.58万	—	-10.73%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
213	LALagrange	$0.0534	$0.059	$0.0486	$163.62万	$2,083.89万	-6.15%
328	AVaulta	$0.0822	$0.0925	$0.0768	$80.27万	$1.54亿	-8.05%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
573	AEVOAevo	$0.021	$0.02256	$0.01917	$26.09万	$2,090.12万	-3.89%
637	BANDBand	$0.1981	$0.2145	$0.1861	$15.25万	$3,937.87万	-4.67%
398	HMSTRHamster Kombat	$0.0001403	$0.0001455	$0.0001275	$62.77万	$930.21万	-0.57%
320	MEMEMEMETOON	$0.000437	$0.000486	$0.000399	$85.03万	$3,120.74万	-7.02%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.59	$29.19	$23.51	$113.17万	$1,636.88万	-15.99%
595	BNTBancor Network	$0.2854	$0.3038	$0.2749	$21.13万	$2,977.38万	-3.48%
340	CVCCivic	$0.02073	$0.02425	$0.01865	$76.75万	$2,402.77万	-12.01%
75	牛来牛来 (Niu Lai)	$0.05495	$0.06279	$0.04986	$1,042.40万	$6,246.52万	-8.74%