Lagrange

LA · 美元计价

$0.0565

3.67% ≈ ￥0.3729 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.0566

24H 最低$0.0533

今日开盘$0.0545

24H 成交量$39.45万

流通市值$1,974.26万

24H 涨跌额($0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
275	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.60万	$6,002.47万	-0.52%
660	LLYBLLYB	$1422.72	$1,432.34	$1,413.39	$2.08万	—	0.34%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
687	STXBSTXB	$651.96	$654.21	$644.27	$7,252.47	—	0.98%
345	BBBB	$0.00723	$0.00754	$0.00712	$36.67万	—	1.55%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
327	LALagrange	$0.0565	$0.0566	$0.0533	$39.45万	$1,974.26万	3.67%
569	AVaulta	$0.0819	$0.0836	$0.0807	$10.53万	$1.38亿	0.00%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
251	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
557	AEVOAevo	$0.02036	$0.02153	$0.02034	$11.38万	$1,926.70万	-1.97%
629	BANDBand	$0.1971	$0.2014	$0.1956	$3.78万	$3,684.68万	0.61%
500	HMSTRHamster Kombat	$0.0001408	$0.0001424	$0.0001391	$16.84万	$907.45万	1.00%
526	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.96万	$2,892.43万	-0.67%
595	MUUBDirexion MU Bull 2X ETF (bStoc	$24.75	$25.06	$24.08	$7.53万	$1,452.76万	2.66%
620	BNTBancor Network	$0.2882	$0.2914	$0.2845	$4.65万	$2,870.03万	0.98%
162	CVCCivic	$0.02315	$0.02482	$0.02211	$98.85万	$2,319.67万	3.67%
91	牛来牛来 (Niu Lai)	$0.06091	$0.06183	$0.05262	$239.38万	$5,861.87万	13.55%