Tezos

XTZ · 美元计价

$0.2574

-5.96% ≈ ￥1.6988 (-$0.02)

更新于 2026-10-30 15:10:07

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2737

24H 成交量$67.25万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
505	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
364	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.52万	$6,189.83万	-1.93%
611	LLYBLLYB	$1388.18	$1,407.31	$1,279.63	$18.82万	—	6.11%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
622	STXBSTXB	$665.14	$719.00	$659.40	$17.63万	—	-1.35%
242	BBBB	$0.00708	$0.00803	$0.00657	$131.61万	—	-7.33%
449	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
224	LALagrange	$0.053	$0.059	$0.0486	$150.96万	$2,083.89万	-9.09%
334	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.58%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
420	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
570	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.95万	$2,090.12万	-4.44%
643	BANDBand	$0.1965	$0.2145	$0.1861	$14.06万	$3,937.87万	-4.98%
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.46万	$930.21万	-0.22%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.59万	$3,120.74万	-7.96%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$29.19	$24.23	$105.18万	$1,636.88万	-10.46%
593	BNTBancor Network	$0.287	$0.3038	$0.2749	$21.49万	$2,977.38万	-1.65%
403	CVCCivic	$0.02045	$0.02425	$0.01865	$59.22万	$2,402.77万	-12.46%
70	牛来牛来 (Niu Lai)	$0.05704	$0.06279	$0.04986	$1,071.21万	$6,246.52万	2.22%