Tether Gold

XAUT · 美元计价

$3915.47

-2.81% ≈ ￥25842.1 (-$112.98)

更新于 2026-10-30 22:50:02

24H 最高$4,031.35

24H 最低$3,892.01

今日开盘$4028.45

24H 成交量$4,723.48万

流通市值$32.52亿

24H 涨跌额(-$112.98)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
381	VTHOVeThor	$0.000565	$0.000598	$0.000524	$66.01万	$6,189.83万	-4.56%
653	LLYBLLYB	$1430.34	$1,453.90	$1,361.92	$11.76万	—	3.92%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
649	STXBSTXB	$658.98	$719.00	$647.42	$12.77万	—	-6.49%
249	BBBB	$0.00707	$0.00803	$0.00657	$126.54万	—	-9.82%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
215	LALagrange	$0.0533	$0.059	$0.0486	$164.14万	$2,083.89万	-6.66%
313	AVaulta	$0.0819	$0.0925	$0.0768	$86.54万	$1.54亿	-9.40%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
575	AEVOAevo	$0.02108	$0.02256	$0.01917	$25.87万	$2,090.12万	-5.26%
635	BANDBand	$0.1971	$0.2145	$0.1861	$15.44万	$3,937.87万	-7.33%
380	HMSTRHamster Kombat	$0.0001382	$0.0001455	$0.0001275	$66.13万	$930.21万	-3.42%
305	MEMEMEMETOON	$0.000439	$0.000486	$0.000399	$88.74万	$3,120.74万	-7.77%
183	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$28.32	$23.39	$217.91万	$1,636.88万	-11.22%
628	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.92万	$2,977.38万	-5.09%
337	CVCCivic	$0.02108	$0.02421	$0.01865	$77.39万	$2,402.77万	-11.95%
76	牛来牛来 (Niu Lai)	$0.05409	$0.06279	$0.04986	$1,024.87万	$6,246.52万	-10.98%