Western Digital (bStocks Token

WDCB · 美元计价

$373.84

-4.62% ≈ ￥2467.34 (-$18.11)

更新于 2026-10-30 21:40:02

24H 最高$402.11

24H 最低$362.80

今日开盘$391.95

24H 成交量$51.27万

流通市值$283.39万

24H 涨跌额(-$18.11)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
512	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
376	VTHOVeThor	$0.000562	$0.000598	$0.000524	$67.06万	$6,189.83万	-3.44%
648	LLYBLLYB	$1435.53	$1,453.90	$1,361.92	$13.60万	—	2.37%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
611	STXBSTXB	$670.92	$719.00	$647.42	$18.98万	—	-2.58%
244	BBBB	$0.00697	$0.00803	$0.00657	$129.48万	—	-10.87%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
213	LALagrange	$0.0529	$0.059	$0.0486	$164.19万	$2,083.89万	-6.37%
314	AVaulta	$0.0816	$0.0925	$0.0768	$86.41万	$1.54亿	-8.93%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
574	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.06万	$2,090.12万	-4.75%
635	BANDBand	$0.1973	$0.2145	$0.1861	$15.32万	$3,937.87万	-5.46%
394	HMSTRHamster Kombat	$0.0001388	$0.0001455	$0.0001275	$62.50万	$930.21万	-1.70%
309	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$87.19万	$3,120.74万	-8.28%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.8	$28.33	$23.39	$117.29万	$1,636.88万	-12.21%
628	BNTBancor Network	$0.2846	$0.3033	$0.2749	$16.77万	$2,977.38万	-3.75%
346	CVCCivic	$0.02069	$0.02421	$0.01865	$74.81万	$2,402.77万	-12.22%
76	牛来牛来 (Niu Lai)	$0.05426	$0.06279	$0.04986	$1,033.49万	$6,246.52万	-10.70%