Walrus

WAL · 美元计价

$0.03055

-8.42% ≈ ￥0.20163 (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.03378

24H 最低$0.02961

今日开盘$0.03336

24H 成交量$64.64万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
377	VTHOVeThor	$0.000567	$0.000598	$0.000524	$68.21万	$6,189.83万	-2.41%
645	LLYBLLYB	$1411.93	$1,417.51	$1,327.89	$14.12万	—	5.25%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
617	STXBSTXB	$649.91	$719.00	$649.91	$18.64万	—	-3.97%
242	BBBB	$0.00698	$0.00803	$0.00657	$133.31万	—	-9.70%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
212	LALagrange	$0.0529	$0.059	$0.0486	$167.50万	$2,083.89万	-7.19%
339	AVaulta	$0.0825	$0.0925	$0.0768	$76.85万	$1.54亿	-7.30%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
573	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.09万	$2,090.12万	-4.26%
637	BANDBand	$0.1979	$0.2145	$0.1861	$15.55万	$3,937.87万	-4.95%
398	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$63.63万	$930.21万	-0.85%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.67万	$3,120.74万	-7.66%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$23.72	$29.19	$23.70	$110.93万	$1,636.88万	-16.51%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.45%
346	CVCCivic	$0.02091	$0.02425	$0.01865	$75.41万	$2,402.77万	-10.64%
75	牛来牛来 (Niu Lai)	$0.05537	$0.06279	$0.04986	$1,048.46万	$6,246.52万	-8.68%