UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
330	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
270	VTHOVeThor	$0.000571	$0.000617	$0.000566	$48.96万	$6,002.47万	-1.21%
653	LLYBLLYB	$1420.95	$1,432.34	$1,413.39	$1.82万	—	-0.03%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
684	STXBSTXB	$653.68	$654.21	$647.65	$6,466.97	—	0.84%
344	BBBB	$0.00726	$0.00754	$0.00715	$35.60万	—	-0.96%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
173	LALagrange	$0.0601	$0.0602	$0.0533	$87.98万	$1,974.26万	8.68%
559	AVaulta	$0.082	$0.0836	$0.0807	$10.70万	$1.38亿	-1.44%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
552	AEVOAevo	$0.02042	$0.02153	$0.02034	$11.14万	$1,926.70万	-2.76%
627	BANDBand	$0.1958	$0.2014	$0.1958	$3.37万	$3,684.68万	-1.46%
512	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001391	$15.31万	$907.45万	-0.07%
525	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.29万	$2,892.43万	-0.90%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.34	$4.75万	$1,452.76万	1.15%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.14万	$2,870.03万	0.49%
175	CVCCivic	$0.02326	$0.02482	$0.02247	$87.71万	$2,319.67万	1.00%
79	牛来牛来 (Niu Lai)	$0.06127	$0.06215	$0.05262	$267.49万	$5,861.87万	11.40%