USD1

USD1 · 美元计价

$0.99912

-0.03% ≈ ￥6.5942 (-$0.00)

更新于 2026-11-01 07:45:01

24H 最高$0.99947

24H 最低$0.9989

今日开盘$0.99945

24H 成交量$1,294.20万

流通市值$38.70亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
267	VTHOVeThor	$0.00057	$0.000617	$0.000566	$48.79万	$6,002.47万	-1.55%
652	LLYBLLYB	$1422.63	$1,432.34	$1,413.39	$1.82万	—	0.13%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
684	STXBSTXB	$653.33	$654.21	$647.65	$6,413.91	—	0.59%
344	BBBB	$0.00727	$0.00754	$0.00715	$35.49万	—	-0.55%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
164	LALagrange	$0.0602	$0.0604	$0.0533	$90.98万	$1,974.26万	9.06%
559	AVaulta	$0.082	$0.0836	$0.0807	$10.66万	$1.38亿	-1.56%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
551	AEVOAevo	$0.02042	$0.02153	$0.02034	$11.14万	$1,926.70万	-2.99%
626	BANDBand	$0.1964	$0.2014	$0.1958	$3.36万	$3,684.68万	-0.96%
511	HMSTRHamster Kombat	$0.0001399	$0.0001424	$0.0001391	$15.28万	$907.45万	-0.50%
526	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.16万	$2,892.43万	-0.90%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$24.34	$4.75万	$1,452.76万	1.27%
616	BNTBancor Network	$0.2884	$0.2914	$0.2864	$4.15万	$2,870.03万	-0.04%
175	CVCCivic	$0.02327	$0.02482	$0.02247	$86.86万	$2,319.67万	1.17%
79	牛来牛来 (Niu Lai)	$0.06106	$0.06215	$0.05262	$266.98万	$5,861.87万	11.16%