ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.01

1.29% ≈ ￥415.866 ($0.80)

更新于 2026-11-01 05:30:01

24H 最高$63.36

24H 最低$62.18

今日开盘$62.21

24H 成交量$51.62万

流通市值$1,154.55万

24H 涨跌额($0.80)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
273	VTHOVeThor	$0.000573	$0.000617	$0.000566	$49.65万	$6,002.47万	0.00%
656	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.01万	—	0.51%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
348	BBBB	$0.00727	$0.00754	$0.00714	$35.83万	—	1.25%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
286	LALagrange	$0.0581	$0.0581	$0.0533	$46.84万	$1,974.26万	6.80%
567	AVaulta	$0.0822	$0.0836	$0.0807	$9.90万	$1.38亿	0.00%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
552	AEVOAevo	$0.02043	$0.02153	$0.02034	$11.42万	$1,926.70万	-2.25%
624	BANDBand	$0.1968	$0.2014	$0.196	$3.92万	$3,684.68万	0.00%
512	HMSTRHamster Kombat	$0.0001407	$0.0001424	$0.0001391	$15.48万	$907.45万	0.21%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.65万	$2,892.43万	-0.67%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.74	$25.06	$24.09	$4.77万	$1,452.76万	2.61%
622	BNTBancor Network	$0.2895	$0.2914	$0.2851	$4.27万	$2,870.03万	1.54%
164	CVCCivic	$0.02319	$0.02482	$0.02228	$95.61万	$2,319.67万	3.81%
88	牛来牛来 (Niu Lai)	$0.06188	$0.06188	$0.05262	$248.98万	$5,861.87万	14.93%