Stacks
STX · 美元计价
$0.284
-5.90%
≈ ￥1.8744
(-$0.02)
更新于 2026-10-29 13:50:01
24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3018
24H 成交量$239.22万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 370 |
VTHOVeThor
|
$0.000578 | $0.000597 | $0.000565 | $39.82万 | $6,130.69万 | -1.70% |
| 691 |
LLYBLLYB
|
$1303.93 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.96% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 293 |
STXBSTXB
|
$679.41 | $700.29 | $624.40 | $62.19万 | — | 7.07% |
| 153 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $157.61万 | — | 3.44% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 272 |
LALagrange
|
$0.0588 | $0.0597 | $0.0562 | $68.57万 | $2,076.77万 | -0.68% |
| 466 |
AVaulta
|
$0.0897 | $0.0927 | $0.0879 | $27.05万 | $1.53亿 | -1.10% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.86% |
| 555 |
BANDBand
|
$0.2096 | $0.2185 | $0.2064 | $17.67万 | $3,934.98万 | -0.38% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.93万 | $931.71万 | -1.74% |
| 475 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $25.59万 | $3,099.01万 | -1.47% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.39 | $30.35 | $27.46 | $89.26万 | $1,726.21万 | -2.14% |
| 658 |
BNTBancor Network
|
$0.2954 | $0.3039 | $0.291 | $7.75万 | $2,971.81万 | -1.34% |
| 454 |
CVCCivic
|
$0.02358 | $0.02479 | $0.02314 | $28.20万 | $2,421.40万 | -2.80% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05727 | $0.06195 | $0.05457 | $306.75万 | $5,865.19万 | -6.71% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
QQQB - 数字货币市值
Solana - 数字货币市值
Zama - 比特币
Blur - 数字货币市值
达世币 - 比特币行情
Renzo - 以太坊ETH价格
Ethena - BTC行情
Aave - 数字货币市值
LITEB - BTC行情
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
Starknet - 以太坊ETH价格
Uniswap - 加密货币行情
Renzo - 数字货币市值
Official Trump - 比特币
First Digital - 比特币行情
莱特币 - 以太坊ETH价格
Pepe - 比特币
Plasma - 数字货币市值
Bittensor - 比特币行情
Gram - 比特币
Plasma - 币种排行
Aave - 加密货币行情
Ondo - 比特币
Filecoin - 比特币
波场 - BTC行情
Filecoin - 比特币
Aave - 加密货币行情
Official Trump - 数字货币市值
Renzo - 比特币
Plume - 比特币
Pump.fun - 数字货币市值
Artificial - 比特币行情
USD1 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Ether.fi - BTC行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币