Xertra

STRAX · 美元计价

$0.01019

-4.05% ≈ ￥0.067254 (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高$0.01149

24H 最低$0.00989

今日开盘$0.01062

24H 成交量$77.01万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
371	VTHOVeThor	$0.00057	$0.000598	$0.000524	$69.28万	$6,189.83万	-1.21%
644	LLYBLLYB	$1402.4	$1,407.31	$1,327.74	$14.26万	—	5.53%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
613	STXBSTXB	$650.68	$719.00	$650.20	$19.08万	—	-4.21%
240	BBBB	$0.00702	$0.00803	$0.00657	$133.78万	—	-9.19%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
219	LALagrange	$0.0534	$0.059	$0.0486	$158.95万	$2,083.89万	-6.64%
347	AVaulta	$0.0823	$0.0925	$0.0768	$75.16万	$1.54亿	-7.94%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
572	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.15万	$2,090.12万	-4.70%
639	BANDBand	$0.1986	$0.2145	$0.1861	$14.84万	$3,937.87万	-4.24%
396	HMSTRHamster Kombat	$0.0001406	$0.0001455	$0.0001275	$63.58万	$930.21万	-0.43%
324	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$83.38万	$3,120.74万	-7.25%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$23.99	$29.19	$23.73	$109.57万	$1,636.88万	-15.94%
595	BNTBancor Network	$0.2858	$0.3038	$0.2749	$21.02万	$2,977.38万	-3.25%
359	CVCCivic	$0.02078	$0.02425	$0.01865	$72.85万	$2,402.77万	-11.16%
73	牛来牛来 (Niu Lai)	$0.05605	$0.06279	$0.04986	$1,062.63万	$6,246.52万	-7.78%