Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$859.74万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
345	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
277	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.35万	$6,002.47万	-0.18%
652	LLYBLLYB	$1422.55	$1,432.34	$1,413.39	$3.13万	—	0.40%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
684	STXBSTXB	$650.33	$654.21	$641.38	$9,800.14	—	0.76%
335	BBBB	$0.00726	$0.00754	$0.00709	$38.79万	—	1.68%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
338	LALagrange	$0.0556	$0.0561	$0.0533	$38.47万	$1,974.26万	2.39%
574	AVaulta	$0.082	$0.0836	$0.0807	$10.79万	$1.38亿	0.61%
589	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
257	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
567	AEVOAevo	$0.02044	$0.02153	$0.02041	$11.39万	$1,926.70万	-1.59%
636	BANDBand	$0.1982	$0.2014	$0.1945	$3.84万	$3,684.68万	1.23%
493	HMSTRHamster Kombat	$0.000141	$0.0001424	$0.0001387	$18.23万	$907.45万	1.29%
518	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$16.32万	$2,892.43万	0.00%
481	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$23.97	$19.00万	$1,452.76万	2.87%
624	BNTBancor Network	$0.2898	$0.2914	$0.2844	$5.64万	$2,870.03万	1.40%
165	CVCCivic	$0.02316	$0.02482	$0.02158	$100.37万	$2,319.67万	7.17%
92	牛来牛来 (Niu Lai)	$0.06031	$0.06183	$0.05262	$238.11万	$5,861.87万	12.39%