StakeStone

STO · 美元计价

$0.0296

-6.03% ≈ ￥0.19536 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0315

24H 成交量$47.28万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
353	VTHOVeThor	$0.000544	$0.000598	$0.000524	$69.87万	$6,189.83万	-4.23%
611	LLYBLLYB	$1384.41	$1,407.31	$1,279.63	$18.49万	—	5.84%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
623	STXBSTXB	$666.4	$719.00	$659.40	$16.96万	—	-0.46%
229	BBBB	$0.00693	$0.00803	$0.00657	$138.85万	—	-11.83%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
218	LALagrange	$0.0516	$0.0597	$0.0486	$154.98万	$2,083.89万	-9.32%
332	AVaulta	$0.081	$0.0925	$0.0768	$76.12万	$1.54亿	-8.06%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
405	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
567	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.39万	$2,090.12万	-7.23%
644	BANDBand	$0.1947	$0.2145	$0.1861	$13.53万	$3,937.87万	-5.94%
385	HMSTRHamster Kombat	$0.0001369	$0.0001455	$0.0001275	$60.22万	$930.21万	-2.00%
334	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$75.35万	$3,120.74万	-8.23%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$24.93	$29.19	$24.23	$101.01万	$1,636.88万	-10.03%
596	BNTBancor Network	$0.2814	$0.3038	$0.2749	$20.44万	$2,977.38万	-3.56%
561	CVCCivic	$0.02138	$0.02425	$0.02129	$26.23万	$2,402.77万	-8.12%
75	牛来牛来 (Niu Lai)	$0.05506	$0.06279	$0.04986	$939.98万	$6,246.52万	-0.52%