Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.31

-1.29% ≈ ￥510.246 (-$1.01)

更新于 2026-11-01 07:20:02

24H 最高$78.66

24H 最低$76.74

今日开盘$78.32

24H 成交量$294.69万

流通市值$2,908.34万

24H 涨跌额(-$1.01)

历史最高$204.29

最高日期2026-07-09

历史最低$70.4

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
331	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
269	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.09万	$6,002.47万	-0.52%
655	LLYBLLYB	$1420.95	$1,432.34	$1,413.39	$1.84万	—	-0.01%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
683	STXBSTXB	$653.68	$654.21	$647.26	$6,512.94	—	0.84%
345	BBBB	$0.00728	$0.00754	$0.00715	$35.93万	—	0.55%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
182	LALagrange	$0.0598	$0.0602	$0.0533	$85.01万	$1,974.26万	9.12%
559	AVaulta	$0.082	$0.0836	$0.0807	$10.67万	$1.38亿	-0.97%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
552	AEVOAevo	$0.0204	$0.02153	$0.02034	$11.17万	$1,926.70万	-2.63%
626	BANDBand	$0.1965	$0.2014	$0.196	$3.43万	$3,684.68万	-0.76%
513	HMSTRHamster Kombat	$0.0001402	$0.0001424	$0.0001391	$15.22万	$907.45万	0.21%
525	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.31万	$2,892.43万	-0.45%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.33	$4.74万	$1,452.76万	1.23%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.19万	$2,870.03万	0.66%
171	CVCCivic	$0.02316	$0.02482	$0.02247	$88.65万	$2,319.67万	0.92%
81	牛来牛来 (Niu Lai)	$0.0607	$0.06215	$0.05262	$264.71万	$5,861.87万	11.23%