SECZB
SECZB · 美元计价
$7.53
0.80%
≈ ￥49.698
($0.06)
更新于 2026-11-01 04:55:01
24H 最高$7.59
24H 最低$7.44
今日开盘$7.47
24H 成交量$1.83万
流通市值—
24H 涨跌额($0.06)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 273 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000566 | $49.91万 | $6,002.47万 | 0.18% |
| 658 |
LLYBLLYB
|
$1420.89 | $1,432.34 | $1,413.39 | $2.04万 | — | 0.30% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 686 |
STXBSTXB
|
$651.39 | $654.21 | $644.44 | $7,209.99 | — | 0.80% |
| 344 |
BBBB
|
$0.00725 | $0.00754 | $0.00714 | $36.44万 | — | 1.12% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 307 |
LALagrange
|
$0.057 | $0.0573 | $0.0533 | $42.82万 | $1,974.26万 | 4.59% |
| 568 |
AVaulta
|
$0.0819 | $0.0836 | $0.0807 | $10.41万 | $1.38亿 | -0.37% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 249 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 554 |
AEVOAevo
|
$0.02041 | $0.02153 | $0.02034 | $11.43万 | $1,926.70万 | -1.92% |
| 626 |
BANDBand
|
$0.1965 | $0.2014 | $0.1957 | $3.92万 | $3,684.68万 | -0.10% |
| 500 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001424 | $0.0001391 | $16.66万 | $907.45万 | 0.29% |
| 524 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $14.88万 | $2,892.43万 | -0.45% |
| 613 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.76 | $25.06 | $24.08 | $5.55万 | $1,452.76万 | 2.74% |
| 622 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2848 | $4.44万 | $2,870.03万 | 1.44% |
| 163 |
CVCCivic
|
$0.02314 | $0.02482 | $0.02215 | $97.85万 | $2,319.67万 | 4.05% |
| 90 |
牛来牛来 (Niu Lai)
|
$0.06108 | $0.06183 | $0.05262 | $244.57万 | $5,861.87万 | 13.15% |
相关站点
共 40 个
狗币 - 币种排行
Tokamak - 以太坊ETH价格
RE - 币种排行
Sei - BTC行情
Spark - 币种排行
以太坊 - 数字货币市值
Initia - 数字货币市值
Falcon Finance - 以太坊ETH价格
Pump.fun - 币种排行
RE - 加密货币行情
Celestia - 以太坊ETH价格
Zama - 数字货币市值
POL - 加密货币行情
RE - BTC行情
达世币 - 以太坊ETH价格
Hashflow - BTC行情
THORChain - BTC行情
BEAMX - 以太坊ETH价格
RE - BTC行情
以太坊 - BTC行情
Tether Gold - BTC行情
Bittensor - 加密货币行情
Worldcoin - 币种排行
牛来 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
Plasma - 数字货币市值
CoW Protocol - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Zama - 比特币
OpenEden - 币种排行
Reserve Rights - BTC行情
Optimism - 数字货币市值
比特币 - 以太坊ETH价格
Gram - BTC行情
Pepe - 数字货币市值
Aave - 比特币
CoW Protocol - 数字货币市值
狗币 - 以太坊ETH价格
Pendle - 数字货币市值