Saga

SAGA · 美元计价

$0.01826

-1.14% ≈ ￥0.120516 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01847

24H 成交量$97.02万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
392	VTHOVeThor	$0.000583	$0.000598	$0.000565	$38.46万	$6,189.83万	-0.51%
619	LLYBLLYB	$1368.55	$1,407.31	$1,279.63	$12.88万	—	6.05%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
451	STXBSTXB	$693.03	$719.00	$664.85	$30.74万	—	0.68%
169	BBBB	$0.00774	$0.0083	$0.00756	$142.57万	—	-0.26%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
289	LALagrange	$0.057	$0.0597	$0.0562	$62.57万	$2,083.89万	-1.21%
444	AVaulta	$0.0896	$0.0925	$0.0875	$31.70万	$1.54亿	-1.32%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
313	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
658	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.96万	$2,090.12万	-0.77%
675	BANDBand	$0.2092	$0.215	$0.2045	$5.49万	$3,937.87万	-1.41%
486	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$26.51万	$930.21万	-1.39%
534	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.09万	$3,120.74万	-1.05%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$26.77	$30.35	$26.68	$71.85万	$1,636.88万	-9.65%
612	BNTBancor Network	$0.297	$0.3039	$0.2908	$13.32万	$2,977.38万	-0.60%
504	CVCCivic	$0.02369	$0.02439	$0.02311	$24.20万	$2,402.77万	-1.33%
92	牛来牛来 (Niu Lai)	$0.06047	$0.06279	$0.05457	$410.34万	$6,246.52万	4.37%