Sonic

S · 美元计价

$0.04414

-4.99% ≈ ￥0.291324 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04646

24H 成交量$147.74万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
368	VTHOVeThor	$0.000578	$0.000597	$0.000565	$40.93万	$6,130.69万	-2.03%
689	LLYBLLYB	$1309.25	$1,312.93	$1,263.26	$2.02万	—	2.37%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
296	STXBSTXB	$676.97	$700.29	$624.40	$59.49万	—	4.76%
154	BBBB	$0.00765	$0.0083	$0.00756	$165.15万	—	-0.39%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
279	LALagrange	$0.0568	$0.0597	$0.0562	$68.12万	$2,076.77万	-4.54%
475	AVaulta	$0.0884	$0.0921	$0.0875	$26.40万	$1.53亿	-3.81%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
646	AEVOAevo	$0.02161	$0.02248	$0.02142	$9.20万	$2,066.36万	-2.88%
585	BANDBand	$0.2067	$0.2185	$0.2045	$15.61万	$3,934.98万	-3.46%
480	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.97万	$931.71万	-2.22%
489	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$24.76万	$3,099.01万	-2.91%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.07	$30.35	$27.46	$87.84万	$1,726.21万	-2.50%
649	BNTBancor Network	$0.2936	$0.3039	$0.2908	$8.69万	$2,971.81万	-2.49%
472	CVCCivic	$0.02328	$0.02479	$0.02311	$26.69万	$2,421.40万	-3.68%
107	牛来牛来 (Niu Lai)	$0.05769	$0.06162	$0.05457	$284.38万	$5,865.19万	-4.38%