Radworks

RAD · 美元计价

$0.286

7.52% ≈ ￥1.8876 ($0.02)

更新于 2026-10-30 04:05:01

24H 最高$0.288

24H 最低$0.258

今日开盘$0.266

24H 成交量$79.80万

流通市值$1,566.46万

24H 涨跌额($0.02)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
421	VTHOVeThor	$0.000576	$0.000598	$0.000565	$34.57万	$6,189.83万	-3.03%
615	LLYBLLYB	$1370.53	$1,407.31	$1,279.63	$13.06万	—	6.14%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
482	STXBSTXB	$687.14	$719.00	$664.85	$27.00万	—	-1.27%
173	BBBB	$0.00758	$0.0083	$0.00756	$133.22万	—	-4.65%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
290	LALagrange	$0.0558	$0.0597	$0.0557	$62.62万	$2,083.89万	-5.90%
444	AVaulta	$0.0882	$0.0925	$0.0875	$31.79万	$1.54亿	-4.03%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
661	AEVOAevo	$0.02188	$0.02256	$0.02142	$7.77万	$2,090.12万	-2.06%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.47万	$3,937.87万	-2.29%
502	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.000139	$24.95万	$930.21万	-4.27%
532	MEMEMEMETOON	$0.000464	$0.000486	$0.000461	$21.56万	$3,120.74万	-3.93%
262	MUUBDirexion MU Bull 2X ETF (bStoc	$25.61	$30.13	$25.50	$72.88万	$1,636.88万	-15.00%
613	BNTBancor Network	$0.2977	$0.3039	$0.2908	$13.14万	$2,977.38万	-1.91%
511	CVCCivic	$0.02343	$0.02439	$0.02311	$23.58万	$2,402.77万	-3.26%
93	牛来牛来 (Niu Lai)	$0.05977	$0.06279	$0.05457	$410.51万	$6,246.52万	1.62%