Pump.fun

PUMP · 美元计价

$0.004423

5.92% ≈ ￥0.029192 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.004646

24H 最低$0.004157

今日开盘$0.004176

24H 成交量$2,326.17万

流通市值$20.89亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
368	VTHOVeThor	$0.000593	$0.000597	$0.000565	$41.44万	$6,130.69万	2.42%
622	LLYBLLYB	$1378.04	$1,407.31	$1,279.63	$11.99万	—	6.53%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
349	STXBSTXB	$711.84	$711.84	$656.58	$45.65万	—	7.75%
158	BBBB	$0.00783	$0.0083	$0.00756	$159.42万	—	1.69%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
272	LALagrange	$0.0571	$0.0597	$0.0562	$66.01万	$2,076.77万	-1.21%
484	AVaulta	$0.0904	$0.0921	$0.0875	$25.89万	$1.53亿	0.78%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
650	AEVOAevo	$0.02217	$0.02248	$0.02142	$8.74万	$2,066.36万	1.84%
668	BANDBand	$0.2115	$0.215	$0.2045	$7.00万	$3,934.98万	0.33%
455	HMSTRHamster Kombat	$0.0001425	$0.0001462	$0.0001393	$28.71万	$931.71万	0.78%
544	MEMEMEMETOON	$0.000475	$0.000485	$0.000461	$18.57万	$3,099.01万	1.50%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$28.2	$30.35	$27.46	$73.51万	$1,726.21万	-3.03%
609	BNTBancor Network	$0.2975	$0.3039	$0.2908	$12.99万	$2,971.81万	0.30%
458	CVCCivic	$0.02375	$0.02479	$0.02311	$28.16万	$2,421.40万	-0.38%
94	牛来牛来 (Niu Lai)	$0.06168	$0.06259	$0.05457	$354.13万	$5,865.19万	7.46%