Pump.fun

PUMP · 美元计价

$0.004254

-2.34% ≈ ￥0.028076 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.004646

24H 最低$0.004157

今日开盘$0.004356

24H 成交量$2,029.72万

流通市值$20.89亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.22万	$6,130.69万	-3.22%
688	LLYBLLYB	$1312.71	$1,317.08	$1,263.26	$2.19万	—	2.90%
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
296	STXBSTXB	$676.71	$700.29	$624.40	$58.98万	—	4.74%
151	BBBB	$0.00759	$0.0083	$0.00756	$166.55万	—	-0.91%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
276	LALagrange	$0.0567	$0.0597	$0.0562	$67.01万	$2,076.77万	-4.38%
465	AVaulta	$0.0882	$0.0921	$0.0875	$27.71万	$1.53亿	-3.92%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.66%
588	BANDBand	$0.2063	$0.2185	$0.2045	$15.21万	$3,934.98万	-3.28%
481	HMSTRHamster Kombat	$0.0001404	$0.0001462	$0.0001393	$26.16万	$931.71万	-2.43%
497	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$23.94万	$3,099.01万	-3.32%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$83.87万	$1,726.21万	-2.49%
650	BNTBancor Network	$0.2935	$0.3039	$0.2908	$8.70万	$2,971.81万	-2.39%
484	CVCCivic	$0.02326	$0.02479	$0.02311	$25.82万	$2,421.40万	-3.69%
108	牛来牛来 (Niu Lai)	$0.05782	$0.0602	$0.05457	$275.99万	$5,865.19万	-3.95%