Succinct

PROVE · 美元计价

$0.192

-0.67% ≈ ￥1.2672 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.2065

24H 最低$0.1892

今日开盘$0.1933

24H 成交量$146.19万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
470	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
359	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.85万	$6,189.83万	-5.95%
612	LLYBLLYB	$1384.87	$1,407.31	$1,279.63	$17.13万	—	6.05%
294	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
572	STXBSTXB	$674.67	$719.00	$664.85	$21.13万	—	-0.66%
209	BBBB	$0.00705	$0.00829	$0.00688	$125.86万	—	-14.02%
409	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
251	LALagrange	$0.053	$0.0597	$0.0524	$99.37万	$2,083.89万	-9.09%
371	AVaulta	$0.0824	$0.0925	$0.0814	$56.16万	$1.54亿	-9.45%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
374	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
613	AEVOAevo	$0.02051	$0.02256	$0.02011	$17.09万	$2,090.12万	-7.28%
663	BANDBand	$0.1957	$0.2145	$0.1943	$9.59万	$3,937.87万	-8.25%
399	HMSTRHamster Kombat	$0.0001344	$0.0001455	$0.000128	$49.76万	$930.21万	-7.12%
385	MEMEMEMETOON	$0.000431	$0.000486	$0.000422	$53.38万	$3,120.74万	-10.02%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$29.28	$24.73	$100.70万	$1,636.88万	-11.79%
599	BNTBancor Network	$0.2827	$0.3038	$0.2813	$18.58万	$2,977.38万	-5.58%
545	CVCCivic	$0.0222	$0.02439	$0.02218	$25.87万	$2,402.77万	-7.27%
79	牛来牛来 (Niu Lai)	$0.05458	$0.06279	$0.05443	$685.65万	$6,246.52万	-6.53%