FC Porto

PORTO · 美元计价

$0.424

-0.94% ≈ ￥2.7984 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.438

24H 最低$0.387

今日开盘$0.428

24H 成交量$33.45万

流通市值$492.66万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
373	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.97万	$6,189.83万	-1.21%
646	LLYBLLYB	$1403.39	$1,407.31	$1,327.89	$14.04万	—	4.91%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
613	STXBSTXB	$650.9	$719.00	$650.20	$19.11万	—	-4.41%
241	BBBB	$0.00701	$0.00803	$0.00657	$133.41万	—	-9.20%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
219	LALagrange	$0.0534	$0.059	$0.0486	$159.01万	$2,083.89万	-6.32%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.21万	$1.54亿	-7.95%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
427	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
573	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.13万	$2,090.12万	-4.66%
637	BANDBand	$0.1983	$0.2145	$0.1861	$15.23万	$3,937.87万	-4.53%
397	HMSTRHamster Kombat	$0.0001407	$0.0001455	$0.0001275	$63.53万	$930.21万	-0.43%
322	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$83.42万	$3,120.74万	-7.25%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$23.97	$29.19	$23.73	$110.15万	$1,636.88万	-16.10%
595	BNTBancor Network	$0.2854	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.42%
356	CVCCivic	$0.02077	$0.02425	$0.01865	$73.50万	$2,402.77万	-11.24%
73	牛来牛来 (Niu Lai)	$0.05569	$0.06279	$0.04986	$1,052.93万	$6,246.52万	-8.62%