Polymesh

POLYX · 美元计价

$0.0311

-6.61% ≈ ￥0.20526 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.03385

24H 最低$0.03067

今日开盘$0.0333

24H 成交量$78.55万

流通市值$4,475.32万

24H 涨跌额(-$0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
493	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
349	VTHOVeThor	$0.000537	$0.000598	$0.000524	$68.58万	$6,189.83万	-8.52%
622	LLYBLLYB	$1389.53	$1,407.31	$1,279.63	$17.40万	—	6.29%
313	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
603	STXBSTXB	$668.35	$719.00	$664.85	$19.20万	—	-2.56%
219	BBBB	$0.00683	$0.00817	$0.00657	$140.64万	—	-15.47%
430	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
246	LALagrange	$0.0516	$0.0597	$0.0502	$118.97万	$2,083.89万	-11.19%
326	AVaulta	$0.0796	$0.0925	$0.0768	$74.94万	$1.54亿	-12.53%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
565	AEVOAevo	$0.01994	$0.02256	$0.01917	$23.83万	$2,090.12万	-9.57%
647	BANDBand	$0.1923	$0.2145	$0.1861	$12.17万	$3,937.87万	-9.38%
374	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.41万	$930.21万	-6.79%
337	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.14万	$3,120.74万	-12.58%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.55	$29.19	$24.52	$107.13万	$1,636.88万	-15.35%
592	BNTBancor Network	$0.2781	$0.3038	$0.2749	$20.66万	$2,977.38万	-6.68%
539	CVCCivic	$0.02165	$0.02425	$0.02129	$28.82万	$2,402.77万	-9.98%
77	牛来牛来 (Niu Lai)	$0.05286	$0.06279	$0.04986	$832.71万	$6,246.52万	-8.82%