Pudgy Penguins

PENGU · 美元计价

$0.007595

-1.58% ≈ ￥0.050127 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007717

24H 成交量$717.51万

流通市值$5.03亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.71万	$6,130.69万	-3.08%
691	LLYBLLYB	$1305.63	$1,312.93	$1,263.26	$1.92万	—	2.32%
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
294	STXBSTXB	$674.21	$700.29	$624.40	$62.14万	—	6.26%
149	BBBB	$0.00759	$0.0083	$0.00755	$163.71万	—	0.53%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
277	LALagrange	$0.0579	$0.0597	$0.0562	$67.71万	$2,076.77万	-1.53%
474	AVaulta	$0.0882	$0.0927	$0.0879	$26.12万	$1.53亿	-3.08%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
650	AEVOAevo	$0.02155	$0.02248	$0.02142	$8.90万	$2,066.36万	-2.40%
550	BANDBand	$0.206	$0.2185	$0.2058	$17.97万	$3,934.98万	-2.05%
489	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$25.00万	$931.71万	-2.24%
476	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.95万	$3,099.01万	-2.32%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$87.44万	$1,726.21万	-4.59%
658	BNTBancor Network	$0.2914	$0.3039	$0.291	$7.89万	$2,971.81万	-2.41%
465	CVCCivic	$0.02334	$0.02479	$0.02314	$27.10万	$2,421.40万	-3.35%
107	牛来牛来 (Niu Lai)	$0.05563	$0.06162	$0.05457	$294.98万	$5,865.19万	-7.85%