PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$78.85

2.42% ≈ ￥520.41 ($1.86)

更新于 2026-10-30 02:05:01

24H 最高$79.86

24H 最低$76.56

今日开盘$76.99

24H 成交量$15.92万

流通市值$216.08万

24H 涨跌额($1.86)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
382	VTHOVeThor	$0.00059	$0.000598	$0.000565	$40.09万	$6,189.83万	1.20%
620	LLYBLLYB	$1369.29	$1,407.31	$1,279.63	$12.89万	—	6.35%
246	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
450	STXBSTXB	$697.92	$719.00	$664.85	$30.86万	—	2.19%
169	BBBB	$0.00782	$0.0083	$0.00756	$142.42万	—	1.16%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
289	LALagrange	$0.0575	$0.0597	$0.0562	$62.40万	$2,083.89万	-0.35%
443	AVaulta	$0.0903	$0.0925	$0.0875	$31.65万	$1.54亿	0.67%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
657	AEVOAevo	$0.02209	$0.02256	$0.02142	$8.16万	$2,090.12万	1.10%
675	BANDBand	$0.211	$0.215	$0.2045	$5.56万	$3,937.87万	-0.38%
472	HMSTRHamster Kombat	$0.0001424	$0.0001462	$0.0001393	$27.80万	$930.21万	-0.35%
536	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.88万	$3,120.74万	0.85%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$26.9	$30.35	$26.90	$72.64万	$1,636.88万	-7.75%
613	BNTBancor Network	$0.2983	$0.3039	$0.2908	$13.41万	$2,977.38万	0.13%
471	CVCCivic	$0.0239	$0.02479	$0.02311	$27.83万	$2,402.77万	-0.71%
95	牛来牛来 (Niu Lai)	$0.06093	$0.06279	$0.05457	$406.76万	$6,246.52万	4.71%