Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$132.23
4.86%
≈ ￥872.718
($6.13)
更新于 2026-10-28 14:35:02
24H 最高$132.50
24H 最低$125.76
今日开盘$126.1
24H 成交量$33.97万
流通市值$543.24万
24H 涨跌额($6.13)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 276 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.81万 | $5,966.60万 | 2.45% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.32% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 361 |
STXBSTXB
|
$634.67 | $687.13 | $610.64 | $39.44万 | — | -1.48% |
| 413 |
BBBB
|
$0.00756 | $0.00765 | $0.00726 | $33.24万 | — | 1.34% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 222 |
LALagrange
|
$0.0591 | $0.0616 | $0.0567 | $82.52万 | $2,101.49万 | 2.96% |
| 471 |
AVaulta
|
$0.091 | $0.0916 | $0.0889 | $23.07万 | $1.51亿 | 1.11% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.40万 | $2,026.07万 | 2.41% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.06万 | $3,822.62万 | 5.28% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 2.64% |
| 530 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.75万 | $3,031.78万 | 3.03% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.12万 | $1,541.70万 | 13.34% |
| 671 |
BNTBancor Network
|
$0.2998 | $0.3008 | $0.291 | $4.72万 | $2,941.78万 | 2.08% |
| 264 |
CVCCivic
|
$0.02429 | $0.0259 | $0.02418 | $64.93万 | $2,458.79万 | -3.50% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06124 | $0.06349 | $0.0542 | $493.25万 | $5,994.10万 | 9.93% |
相关站点
共 40 个
Tree - 比特币
United Stables - 币种排行
Ripple USD - BTC行情
NEAR Protocol - BTC行情
Uniswap - 数字货币市值
Tutorial - 币种排行
比特现金 - 币种排行
USD.AI - 比特币行情
Tutorial - 比特币
Lorenzo - 以太坊ETH价格
Injective - 比特币行情
Plasma - 比特币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plasma - 数字货币市值
Plasma - BTC行情
PAX Gold - 比特币
Tokamak - 比特币
First Digital - 比特币
United Stables - 比特币
Tree - 以太坊ETH价格
Gram - 币种排行
Caldera - 加密货币行情
Polkadot - 加密货币行情
Ripple USD - BTC行情
Tutorial - 比特币行情
Aave - 以太坊ETH价格
First Digital - 比特币行情
StraitsX XUSD - 比特币
Artificial - BTC行情
USD1 - 数字货币市值
Ondo - 比特币
Avalanche - 数字货币市值
Tokamak - BTC行情
USD.AI - 加密货币行情
Avalanche - BTC行情
瑞波币 - 数字货币市值
Bubblemaps - 加密货币行情
大零币 - 比特币行情
Tether Gold - 币种排行