OpenLedger
OPEN · 美元计价
$0.0942
3.86%
≈ ￥0.62172
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0907
24H 成交量$38.21万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 383 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 274 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.05万 | $5,966.60万 | 2.97% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.61万 | — | -0.28% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 356 |
STXBSTXB
|
$641.76 | $687.13 | $610.64 | $40.68万 | — | -1.00% |
| 406 |
BBBB
|
$0.00767 | $0.00768 | $0.00726 | $34.18万 | — | 2.82% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 243 |
LALagrange
|
$0.0592 | $0.0616 | $0.0569 | $75.04万 | $2,101.49万 | 3.50% |
| 473 |
AVaulta
|
$0.0923 | $0.0927 | $0.0889 | $23.23万 | $1.51亿 | 2.44% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.50% |
| 640 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 6.49% |
| 497 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.88万 | $909.71万 | 2.71% |
| 527 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.88万 | $3,031.78万 | 3.25% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.30 | $25.93 | $77.17万 | $1,541.70万 | 11.39% |
| 672 |
BNTBancor Network
|
$0.3012 | $0.3021 | $0.291 | $4.71万 | $2,941.78万 | 2.41% |
| 308 |
CVCCivic
|
$0.02408 | $0.0259 | $0.02407 | $50.69万 | $2,458.79万 | -5.90% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05993 | $0.06349 | $0.0542 | $512.43万 | $5,994.10万 | 7.77% |
相关站点
共 40 个
Plume - BTC行情
Zama - 币种排行
Sui - 数字货币市值
Renzo - 币种排行
Quant - 比特币
Aster - BTC行情
Pump.fun - 数字货币市值
Pepe - BTC行情
Initia - 币种排行
Zama - 比特币行情
波场 - 比特币行情
Tokamak - 以太坊ETH价格
Animecoin - 加密货币行情
MegaETH - 比特币行情
牛来 - 加密货币行情
Huma Finance - 以太坊ETH价格
USD.AI - 比特币
Renzo - BTC行情
Hedera - 加密货币行情
Ondo - BTC行情
Uniswap - 加密货币行情
Plasma - 加密货币行情
Renzo - BTC行情
瑞波币 - BTC行情
Ethena - 币种排行
Aster - 比特币行情
Pudgy Penguins - 比特币
Renzo - BTC行情
Ripple USD - 币种排行
Pudgy Penguins - 币种排行
Solana - 以太坊ETH价格
波场 - 以太坊ETH价格
Hedera - 数字货币市值
Tokamak - 币种排行
LayerZero - 比特币行情
Aerodrome - BTC行情
RWUSD - BTC行情
Aster - BTC行情
Animecoin - 币种排行
Tether Gold - 数字货币市值