本体

ONT · 美元计价

$0.04722

-1.01% ≈ ￥0.311652 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.04786

24H 最低$0.04697

今日开盘$0.0477

24H 成交量$7.12万

流通市值$4,762.02万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
507	VTHOVeThor	$0.000569	$0.000584	$0.000566	$15.13万	$6,002.47万	-2.07%
637	LLYBLLYB	$1422.24	$1,432.34	$1,413.39	$2.12万	—	0.08%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
691	STXBSTXB	$651.44	$654.21	$649.74	$4,184.45	—	-0.09%
366	BBBB	$0.00734	$0.00741	$0.00715	$31.90万	—	0.55%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
157	LALagrange	$0.0574	$0.0604	$0.0533	$95.48万	$1,974.26万	3.61%
560	AVaulta	$0.0819	$0.083	$0.0807	$10.04万	$1.38亿	-0.37%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
582	AEVOAevo	$0.02043	$0.02109	$0.02034	$7.58万	$1,926.70万	-2.95%
630	BANDBand	$0.1964	$0.2009	$0.1958	$2.77万	$3,684.68万	-0.96%
524	HMSTRHamster Kombat	$0.0001395	$0.000142	$0.0001391	$13.80万	$907.45万	-1.06%
529	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.09万	$2,892.43万	0.23%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.52	$4.97万	$1,452.76万	0.16%
617	BNTBancor Network	$0.2897	$0.2914	$0.2864	$3.79万	$2,870.03万	0.52%
167	CVCCivic	$0.02424	$0.02482	$0.02247	$89.29万	$2,319.67万	4.98%
64	牛来牛来 (Niu Lai)	$0.0624	$0.06404	$0.05262	$331.28万	$5,861.87万	17.03%