Ontology Gas

ONG · 美元计价

$0.06937

-2.82% ≈ ￥0.457842 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07138

24H 成交量$54.65万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
351	VTHOVeThor	$0.000546	$0.000598	$0.000524	$70.49万	$6,189.83万	-3.36%
610	LLYBLLYB	$1387.43	$1,407.31	$1,279.63	$18.64万	—	6.30%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
621	STXBSTXB	$667.53	$719.00	$659.40	$17.10万	—	-0.38%
230	BBBB	$0.00694	$0.00803	$0.00657	$138.75万	—	-10.80%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
217	LALagrange	$0.0516	$0.0597	$0.0486	$156.59万	$2,083.89万	-8.35%
334	AVaulta	$0.0805	$0.0925	$0.0768	$75.83万	$1.54亿	-8.52%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
567	AEVOAevo	$0.02019	$0.02256	$0.01917	$24.48万	$2,090.12万	-7.17%
645	BANDBand	$0.1942	$0.2145	$0.1861	$13.58万	$3,937.87万	-5.91%
385	HMSTRHamster Kombat	$0.0001364	$0.0001455	$0.0001275	$60.49万	$930.21万	-2.29%
335	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$75.64万	$3,120.74万	-8.01%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.08	$29.19	$24.23	$102.21万	$1,636.88万	-9.91%
592	BNTBancor Network	$0.2827	$0.3038	$0.2749	$21.16万	$2,977.38万	-2.92%
482	CVCCivic	$0.01926	$0.02425	$0.01865	$40.31万	$2,402.77万	-16.98%
73	牛来牛来 (Niu Lai)	$0.05549	$0.06279	$0.04986	$966.68万	$6,246.52万	-0.22%