OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-01 06:30:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 274 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.24万 | $6,002.47万 | -0.87% |
| 654 |
LLYBLLYB
|
$1421.36 | $1,432.34 | $1,413.39 | $1.95万 | — | 0.16% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 686 |
STXBSTXB
|
$650.76 | $654.21 | $645.02 | $6,551.70 | — | 0.76% |
| 351 |
BBBB
|
$0.00727 | $0.00754 | $0.00715 | $35.26万 | — | 0.83% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 203 |
LALagrange
|
$0.06 | $0.0601 | $0.0533 | $74.01万 | $1,974.26万 | 10.09% |
| 555 |
AVaulta
|
$0.0825 | $0.0836 | $0.0807 | $10.95万 | $1.38亿 | 0.00% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 551 |
AEVOAevo
|
$0.02043 | $0.02153 | $0.02034 | $11.31万 | $1,926.70万 | -2.53% |
| 623 |
BANDBand
|
$0.197 | $0.2014 | $0.196 | $3.83万 | $3,684.68万 | -0.61% |
| 515 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001424 | $0.0001391 | $15.25万 | $907.45万 | 0.29% |
| 522 |
MEMEMEMETOON
|
$0.000444 | $0.00045 | $0.000435 | $14.56万 | $2,892.43万 | 0.00% |
| 612 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.82 | $25.06 | $24.15 | $4.54万 | $1,452.76万 | 2.31% |
| 615 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.39万 | $2,870.03万 | 0.94% |
| 167 |
CVCCivic
|
$0.02321 | $0.02482 | $0.02247 | $92.84万 | $2,319.67万 | 2.52% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.06033 | $0.06215 | $0.05262 | $259.58万 | $5,861.87万 | 10.98% |
相关站点
共 40 个
艾达币 - BTC行情
艾达币 - 比特币
达世币 - 币种排行
Succinct - 加密货币行情
Pendle - BTC行情
CoW Protocol - 加密货币行情
Hashflow - 比特币行情
波场 - BTC行情
Plasma - 比特币行情
Amp - 加密货币行情
瑞波币 - 比特币
Vanar - 比特币行情
达世币 - 币种排行
Artificial - 币种排行
Sophon - 以太坊ETH价格
Optimism - 比特币
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
大零币 - 以太坊ETH价格
Virtuals - 比特币行情
Official Trump - 比特币
CoW Protocol - 比特币
艾达币 - 加密货币行情
Renzo - 以太坊ETH价格
Vanar - 比特币
United Stables - 比特币
LayerZero - BTC行情
Zama - 币种排行
POL - 加密货币行情
RE - 加密货币行情
莱特币 - 加密货币行情
Tokamak - 以太坊ETH价格
Hedera - 比特币
Solana - 比特币行情
Plasma - 比特币行情
Aptos - 加密货币行情
Uniswap - BTC行情
牛来 - 加密货币行情
United Stables - 币种排行
Reserve Rights - 加密货币行情