Origin Token

OGN · 美元计价

$0.0257

-0.66% ≈ ￥0.16962 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02587

24H 成交量$47.85万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
378	VTHOVeThor	$0.000589	$0.000598	$0.000565	$40.93万	$6,189.83万	1.73%
620	LLYBLLYB	$1367.38	$1,407.31	$1,279.63	$12.88万	—	5.91%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
450	STXBSTXB	$698.83	$719.00	$664.85	$30.91万	—	2.21%
169	BBBB	$0.00785	$0.0083	$0.00756	$143.33万	—	1.95%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
286	LALagrange	$0.0575	$0.0597	$0.0562	$63.61万	$2,083.89万	0.35%
443	AVaulta	$0.0905	$0.0925	$0.0875	$31.76万	$1.54亿	1.12%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
647	AEVOAevo	$0.02212	$0.02256	$0.02142	$9.44万	$2,090.12万	1.80%
676	BANDBand	$0.2107	$0.215	$0.2045	$5.55万	$3,937.87万	-0.38%
469	HMSTRHamster Kombat	$0.0001421	$0.0001462	$0.0001393	$28.18万	$930.21万	-0.14%
542	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.65万	$3,120.74万	1.71%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$27.06	$30.35	$27.06	$72.80万	$1,636.88万	-7.52%
612	BNTBancor Network	$0.2985	$0.3039	$0.2908	$13.47万	$2,977.38万	0.61%
472	CVCCivic	$0.0239	$0.02479	$0.02311	$27.85万	$2,402.77万	-0.29%
95	牛来牛来 (Niu Lai)	$0.0614	$0.06279	$0.05457	$406.28万	$6,246.52万	6.78%