OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-11-01 05:05:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
272	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.98万	$6,002.47万	-0.18%
658	LLYBLLYB	$1420.89	$1,432.34	$1,413.39	$2.04万	—	0.26%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
686	STXBSTXB	$650.56	$654.21	$644.85	$7,216.65	—	0.88%
347	BBBB	$0.00726	$0.00754	$0.00714	$36.06万	—	1.11%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
295	LALagrange	$0.0571	$0.0573	$0.0533	$44.75万	$1,974.26万	4.77%
568	AVaulta	$0.0821	$0.0836	$0.0807	$10.31万	$1.38亿	0.49%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
553	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.43万	$1,926.70万	-1.88%
626	BANDBand	$0.1969	$0.2014	$0.1957	$3.93万	$3,684.68万	0.36%
503	HMSTRHamster Kombat	$0.0001407	$0.0001424	$0.0001391	$16.30万	$907.45万	0.43%
525	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.82万	$2,892.43万	-0.67%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.08	$4.96万	$1,452.76万	2.61%
622	BNTBancor Network	$0.2895	$0.2914	$0.2848	$4.40万	$2,870.03万	1.47%
163	CVCCivic	$0.02319	$0.02482	$0.02215	$97.28万	$2,319.67万	3.94%
89	牛来牛来 (Niu Lai)	$0.06094	$0.06183	$0.05262	$246.04万	$5,861.87万	13.21%