Mubarak

MUBARAK · 美元计价

$0.04497

-3.48% ≈ ￥0.296802 (-$0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.04717

24H 最低$0.04477

今日开盘$0.04659

24H 成交量$121.40万

流通市值$4,534.38万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
273	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.25万	$6,002.47万	-0.87%
655	LLYBLLYB	$1421.86	$1,432.34	$1,413.39	$1.91万	—	-0.09%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
686	STXBSTXB	$650.76	$654.21	$645.02	$6,551.70	—	0.76%
354	BBBB	$0.00726	$0.00754	$0.00715	$34.77万	—	0.55%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
199	LALagrange	$0.0596	$0.0602	$0.0533	$75.46万	$1,974.26万	9.36%
555	AVaulta	$0.0825	$0.0836	$0.0807	$10.92万	$1.38亿	-0.24%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
551	AEVOAevo	$0.02046	$0.02153	$0.02034	$11.30万	$1,926.70万	-2.39%
622	BANDBand	$0.1971	$0.2014	$0.196	$3.83万	$3,684.68万	-0.56%
516	HMSTRHamster Kombat	$0.0001402	$0.0001424	$0.0001391	$15.25万	$907.45万	0.07%
522	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.70万	$2,892.43万	-0.67%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.15	$4.59万	$1,452.76万	1.94%
615	BNTBancor Network	$0.2897	$0.2914	$0.2864	$4.40万	$2,870.03万	1.01%
167	CVCCivic	$0.0233	$0.02482	$0.02247	$92.87万	$2,319.67万	2.55%
82	牛来牛来 (Niu Lai)	$0.06022	$0.06215	$0.05262	$259.62万	$5,861.87万	10.60%