Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.95

-1.25% ≈ ￥936.87 (-$1.80)

更新于 2026-10-29 18:40:02

24H 最高$147.36

24H 最低$138.86

今日开盘$143.75

24H 成交量$1,226.50万

流通市值$5,264.04万

24H 涨跌额(-$1.80)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
366	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.33万	$6,130.69万	-3.04%
687	LLYBLLYB	$1316.52	$1,317.47	$1,263.26	$2.42万	—	3.32%
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
296	STXBSTXB	$675.15	$700.29	$624.40	$58.56万	—	2.24%
151	BBBB	$0.00766	$0.0083	$0.00756	$166.53万	—	0.39%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
278	LALagrange	$0.0569	$0.0597	$0.0562	$66.09万	$2,076.77万	-3.56%
464	AVaulta	$0.0892	$0.0921	$0.0875	$27.82万	$1.53亿	-2.62%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
645	AEVOAevo	$0.02174	$0.02248	$0.02142	$9.33万	$2,066.36万	-1.98%
587	BANDBand	$0.2073	$0.2185	$0.2045	$15.27万	$3,934.98万	-2.59%
477	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.51万	$931.71万	-1.81%
497	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.09%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.22	$30.35	$27.46	$83.87万	$1,726.21万	-3.02%
647	BNTBancor Network	$0.295	$0.3039	$0.2908	$9.05万	$2,971.81万	-1.90%
486	CVCCivic	$0.02338	$0.02479	$0.02311	$25.82万	$2,421.40万	-2.95%
107	牛来牛来 (Niu Lai)	$0.05811	$0.06019	$0.05457	$278.71万	$5,865.19万	-2.61%