Morpho

MORPHO · 美元计价

$2.356

11.50% ≈ ￥15.5496 ($0.24)

更新于 2026-11-01 10:00:03

24H 最高$2.51

24H 最低$2.10

今日开盘$2.113

24H 成交量$533.42万

流通市值$16.22亿

24H 涨跌额($0.24)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
507	VTHOVeThor	$0.000568	$0.000584	$0.000566	$15.13万	$6,002.47万	-2.41%
646	LLYBLLYB	$1420.66	$1,432.34	$1,413.39	$1.63万	—	-0.08%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
691	STXBSTXB	$652.52	$654.21	$649.74	$4,147.94	—	0.08%
366	BBBB	$0.00731	$0.00741	$0.00715	$31.79万	—	0.14%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
155	LALagrange	$0.0575	$0.0604	$0.0533	$96.07万	$1,974.26万	3.23%
558	AVaulta	$0.0819	$0.083	$0.0807	$10.14万	$1.38亿	-0.73%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
583	AEVOAevo	$0.02043	$0.02109	$0.02034	$7.63万	$1,926.70万	-3.08%
630	BANDBand	$0.1966	$0.2009	$0.1958	$2.74万	$3,684.68万	-0.86%
523	HMSTRHamster Kombat	$0.0001394	$0.000142	$0.0001391	$13.79万	$907.45万	-1.14%
535	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$12.82万	$2,892.43万	0.23%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$24.52	$4.96万	$1,452.76万	0.04%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.87万	$2,870.03万	0.42%
164	CVCCivic	$0.02399	$0.02482	$0.02247	$89.55万	$2,319.67万	4.58%
64	牛来牛来 (Niu Lai)	$0.06294	$0.06404	$0.05262	$328.86万	$5,861.87万	17.56%