MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
381	VTHOVeThor	$0.00059	$0.000598	$0.000565	$39.97万	$6,189.83万	1.55%
621	LLYBLLYB	$1369.52	$1,407.31	$1,279.63	$12.89万	—	6.36%
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
451	STXBSTXB	$697.28	$719.00	$664.85	$30.87万	—	1.97%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.41万	—	1.30%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
289	LALagrange	$0.0576	$0.0597	$0.0562	$62.32万	$2,083.89万	0.17%
444	AVaulta	$0.0901	$0.0925	$0.0875	$31.79万	$1.54亿	0.33%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
657	AEVOAevo	$0.02207	$0.02256	$0.02142	$8.16万	$2,090.12万	1.15%
675	BANDBand	$0.211	$0.215	$0.2045	$5.55万	$3,937.87万	0.33%
472	HMSTRHamster Kombat	$0.0001421	$0.0001462	$0.0001393	$27.89万	$930.21万	-0.14%
537	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.87万	$3,120.74万	1.27%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$26.9	$30.35	$26.90	$71.86万	$1,636.88万	-7.75%
613	BNTBancor Network	$0.2984	$0.3039	$0.2908	$13.44万	$2,977.38万	0.34%
500	CVCCivic	$0.02389	$0.02439	$0.02311	$24.87万	$2,402.77万	-0.75%
94	牛来牛来 (Niu Lai)	$0.06118	$0.06279	$0.05457	$407.77万	$6,246.52万	6.31%