量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
374	VTHOVeThor	$0.000571	$0.000598	$0.000524	$68.76万	$6,189.83万	-1.21%
647	LLYBLLYB	$1411.93	$1,411.93	$1,327.89	$13.94万	—	5.45%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
617	STXBSTXB	$651.54	$719.00	$650.20	$18.62万	—	-3.80%
241	BBBB	$0.00699	$0.00803	$0.00657	$133.26万	—	-10.04%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
215	LALagrange	$0.0533	$0.059	$0.0486	$167.05万	$2,083.89万	-6.49%
346	AVaulta	$0.0825	$0.0925	$0.0768	$75.33万	$1.54亿	-7.41%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
573	AEVOAevo	$0.02087	$0.02256	$0.01917	$26.01万	$2,090.12万	-4.49%
638	BANDBand	$0.198	$0.2145	$0.1861	$15.29万	$3,937.87万	-4.90%
399	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$63.55万	$930.21万	-0.57%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.35万	$3,120.74万	-7.66%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$23.91	$29.19	$23.73	$110.23万	$1,636.88万	-15.90%
595	BNTBancor Network	$0.2856	$0.3038	$0.2749	$21.04万	$2,977.38万	-3.22%
351	CVCCivic	$0.02107	$0.02425	$0.01865	$74.20万	$2,402.77万	-9.92%
74	牛来牛来 (Niu Lai)	$0.0556	$0.06279	$0.04986	$1,046.33万	$6,246.52万	-7.64%