MANTRA

MANTRA · 美元计价

$0.00337

-3.71% ≈ ￥0.022242 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.00366

24H 最低$0.00309

今日开盘$0.0035

24H 成交量$95.06万

流通市值$2,451.72万

24H 涨跌额(-$0.00)

历史最高$0.026274

最高日期2026-03-04

历史最低$0.00348245

最低日期2026-10-29

MANTRA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
366	VTHOVeThor	$0.000563	$0.000598	$0.000524	$70.92万	$6,189.83万	-1.57%
612	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.92万	—	6.32%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
615	STXBSTXB	$656.06	$719.00	$650.22	$18.86万	—	-2.93%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.14万	—	-7.64%
458	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
218	LALagrange	$0.0536	$0.059	$0.0486	$158.18万	$2,083.89万	-5.47%
346	AVaulta	$0.082	$0.0925	$0.0768	$75.17万	$1.54亿	-7.24%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
570	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.29万	$2,090.12万	-3.43%
640	BANDBand	$0.1987	$0.2145	$0.1861	$14.86万	$3,937.87万	-3.82%
396	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$63.69万	$930.21万	-0.07%
320	MEMEMEMETOON	$0.000431	$0.000486	$0.000399	$83.67万	$3,120.74万	-7.51%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$24.3	$29.19	$24.05	$109.61万	$1,636.88万	-13.95%
596	BNTBancor Network	$0.2847	$0.3038	$0.2749	$21.28万	$2,977.38万	-3.13%
369	CVCCivic	$0.02033	$0.02425	$0.01865	$69.36万	$2,402.77万	-12.78%
71	牛来牛来 (Niu Lai)	$0.05524	$0.06279	$0.04986	$1,090.46万	$6,246.52万	-4.87%