Liquity

LQTY · 美元计价

$0.1725

-12.92% ≈ ￥1.1385 (-$0.03)

更新于 2026-10-30 08:30:01

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1981

24H 成交量$21.33万

流通市值$1,946.95万

24H 涨跌额(-$0.03)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
487	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
347	VTHOVeThor	$0.00053	$0.000598	$0.000524	$68.44万	$6,189.83万	-10.02%
620	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$17.37万	—	5.73%
307	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
592	STXBSTXB	$670.78	$719.00	$664.85	$20.67万	—	-2.07%
216	BBBB	$0.00671	$0.00817	$0.00657	$138.13万	—	-17.67%
425	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
236	LALagrange	$0.0507	$0.0597	$0.0502	$118.24万	$2,083.89万	-12.89%
329	AVaulta	$0.0781	$0.0925	$0.0768	$72.27万	$1.54亿	-14.65%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
393	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
570	AEVOAevo	$0.01939	$0.02256	$0.01917	$22.86万	$2,090.12万	-12.26%
652	BANDBand	$0.1883	$0.2145	$0.1861	$11.18万	$3,937.87万	-11.80%
378	HMSTRHamster Kombat	$0.0001295	$0.0001455	$0.0001275	$57.84万	$930.21万	-10.69%
340	MEMEMEMETOON	$0.000406	$0.000486	$0.000399	$70.27万	$3,120.74万	-15.24%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$29.28	$24.73	$101.40万	$1,636.88万	-15.03%
600	BNTBancor Network	$0.2757	$0.3038	$0.2749	$20.17万	$2,977.38万	-8.19%
542	CVCCivic	$0.0214	$0.02439	$0.02135	$27.99万	$2,402.77万	-11.75%
77	牛来牛来 (Niu Lai)	$0.051	$0.06279	$0.05088	$773.76万	$6,246.52万	-13.03%