Livepeer

LPT · 美元计价

$1.422

0.71% ≈ ￥9.3852 ($0.01)

更新于 2026-11-01 04:05:01

24H 最高$1.45

24H 最低$1.40

今日开盘$1.412

24H 成交量$15.81万

流通市值$7,164.65万

24H 涨跌额($0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
343	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
277	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.51万	$6,002.47万	-0.18%
662	LLYBLLYB	$1420.37	$1,432.34	$1,413.39	$2.21万	—	0.36%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
686	STXBSTXB	$650.33	$654.21	$643.87	$7,829.74	—	0.66%
334	BBBB	$0.00723	$0.00754	$0.00709	$38.53万	—	1.40%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
333	LALagrange	$0.056	$0.0561	$0.0533	$38.54万	$1,974.26万	2.94%
570	AVaulta	$0.0821	$0.0836	$0.0807	$10.76万	$1.38亿	0.37%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
256	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
561	AEVOAevo	$0.02038	$0.02153	$0.02036	$11.43万	$1,926.70万	-2.07%
634	BANDBand	$0.1973	$0.2014	$0.1945	$3.80万	$3,684.68万	0.61%
492	HMSTRHamster Kombat	$0.0001406	$0.0001424	$0.0001387	$17.95万	$907.45万	0.79%
514	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$16.05万	$2,892.43万	-0.45%
545	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.04	$13.53万	$1,452.76万	2.74%
616	BNTBancor Network	$0.2897	$0.2914	$0.2844	$5.95万	$2,870.03万	1.54%
164	CVCCivic	$0.02315	$0.02482	$0.02189	$99.72万	$2,319.67万	5.28%
92	牛来牛来 (Niu Lai)	$0.06065	$0.06183	$0.05262	$239.25万	$5,861.87万	12.13%