KAITO

KAITO · 美元计价

$0.2403

-0.70% ≈ ￥1.586 (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.2489

24H 最低$0.2383

今日开盘$0.242

24H 成交量$20.35万

流通市值$5,863.88万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
272	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.61万	$6,002.47万	-0.18%
654	LLYBLLYB	$1422.67	$1,432.34	$1,413.39	$1.99万	—	0.40%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
686	STXBSTXB	$651.55	$654.21	$645.02	$6,401.11	—	0.72%
348	BBBB	$0.00727	$0.00754	$0.00715	$35.77万	—	1.68%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
220	LALagrange	$0.0591	$0.0598	$0.0533	$66.10万	$1,974.26万	9.04%
564	AVaulta	$0.0823	$0.0836	$0.0807	$10.16万	$1.38亿	-0.24%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
553	AEVOAevo	$0.02043	$0.02153	$0.02034	$11.27万	$1,926.70万	-2.25%
624	BANDBand	$0.197	$0.2014	$0.196	$3.79万	$3,684.68万	0.20%
514	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.21万	$907.45万	0.65%
526	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.23万	$2,892.43万	0.00%
613	MUUBDirexion MU Bull 2X ETF (bStoc	$24.71	$25.06	$24.15	$4.56万	$1,452.76万	2.02%
620	BNTBancor Network	$0.289	$0.2914	$0.2852	$4.28万	$2,870.03万	1.19%
167	CVCCivic	$0.02309	$0.02482	$0.02246	$94.06万	$2,319.67万	1.81%
84	牛来牛来 (Niu Lai)	$0.06157	$0.06188	$0.05262	$253.95万	$5,861.87万	14.81%