IoTeX

IOTX · 美元计价

$0.003755

-0.21% ≈ ￥0.024783 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.003911

24H 最低$0.003305

今日开盘$0.003763

24H 成交量$76.25万

流通市值$3,568.18万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
377	VTHOVeThor	$0.000561	$0.000598	$0.000524	$67.40万	$6,189.83万	-4.27%
651	LLYBLLYB	$1429.4	$1,453.90	$1,361.92	$12.34万	—	3.38%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
615	STXBSTXB	$666.58	$719.00	$647.42	$18.42万	—	-3.98%
249	BBBB	$0.00697	$0.00803	$0.00657	$127.65万	—	-10.53%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
213	LALagrange	$0.0528	$0.059	$0.0486	$164.12万	$2,083.89万	-6.38%
311	AVaulta	$0.0817	$0.0925	$0.0768	$86.95万	$1.54亿	-9.02%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
577	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.77万	$2,090.12万	-5.23%
635	BANDBand	$0.1963	$0.2145	$0.1861	$15.37万	$3,937.87万	-6.26%
382	HMSTRHamster Kombat	$0.0001382	$0.0001455	$0.0001275	$65.41万	$930.21万	-2.26%
308	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$88.04万	$3,120.74万	-8.71%
195	MUUBDirexion MU Bull 2X ETF (bStoc	$24.81	$28.32	$23.39	$195.71万	$1,636.88万	-10.88%
628	BNTBancor Network	$0.2835	$0.3033	$0.2749	$16.50万	$2,977.38万	-4.09%
339	CVCCivic	$0.02071	$0.02421	$0.01865	$76.38万	$2,402.77万	-12.43%
76	牛来牛来 (Niu Lai)	$0.0541	$0.06279	$0.04986	$1,025.02万	$6,246.52万	-11.50%