ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,031.26万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
273	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.91万	$6,002.47万	0.18%
658	LLYBLLYB	$1420.89	$1,432.34	$1,413.39	$2.04万	—	0.30%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
686	STXBSTXB	$651.39	$654.21	$644.44	$7,209.99	—	0.80%
344	BBBB	$0.00725	$0.00754	$0.00714	$36.44万	—	1.12%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
307	LALagrange	$0.057	$0.0573	$0.0533	$42.82万	$1,974.26万	4.59%
568	AVaulta	$0.0819	$0.0836	$0.0807	$10.41万	$1.38亿	-0.37%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
554	AEVOAevo	$0.02041	$0.02153	$0.02034	$11.43万	$1,926.70万	-1.92%
626	BANDBand	$0.1965	$0.2014	$0.1957	$3.92万	$3,684.68万	-0.10%
500	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001391	$16.66万	$907.45万	0.29%
524	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.88万	$2,892.43万	-0.45%
613	MUUBDirexion MU Bull 2X ETF (bStoc	$24.76	$25.06	$24.08	$5.55万	$1,452.76万	2.74%
622	BNTBancor Network	$0.2895	$0.2914	$0.2848	$4.44万	$2,870.03万	1.44%
163	CVCCivic	$0.02314	$0.02482	$0.02215	$97.85万	$2,319.67万	4.05%
90	牛来牛来 (Niu Lai)	$0.06108	$0.06183	$0.05262	$244.57万	$5,861.87万	13.15%