Internet Computer

ICP · 美元计价

$2.463

-3.26% ≈ ￥16.2558 (-$0.08)

更新于 2026-10-30 16:20:01

24H 最高$2.64

24H 最低$2.27

今日开盘$2.546

24H 成交量$991.42万

流通市值$14.65亿

24H 涨跌额(-$0.08)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
506	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
370	VTHOVeThor	$0.000564	$0.000598	$0.000524	$68.16万	$6,189.83万	-1.57%
609	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$19.03万	—	6.17%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
625	STXBSTXB	$662.6	$719.00	$659.40	$17.71万	—	-1.38%
238	BBBB	$0.00697	$0.00803	$0.00657	$137.65万	—	-9.13%
451	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
220	LALagrange	$0.0529	$0.059	$0.0486	$155.57万	$2,083.89万	-7.03%
330	AVaulta	$0.0818	$0.0925	$0.0768	$79.18万	$1.54亿	-7.15%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
422	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
572	AEVOAevo	$0.02071	$0.02256	$0.01917	$25.73万	$2,090.12万	-4.03%
641	BANDBand	$0.1976	$0.2145	$0.1861	$14.50万	$3,937.87万	-4.12%
385	HMSTRHamster Kombat	$0.0001403	$0.0001455	$0.0001275	$64.89万	$930.21万	0.14%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.07万	$3,120.74万	-8.16%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.85	$29.19	$24.23	$104.18万	$1,636.88万	-11.19%
597	BNTBancor Network	$0.2861	$0.3038	$0.2749	$21.04万	$2,977.38万	-1.95%
396	CVCCivic	$0.02021	$0.02425	$0.01865	$61.72万	$2,402.77万	-13.00%
67	牛来牛来 (Niu Lai)	$0.05609	$0.06279	$0.04986	$1,091.62万	$6,246.52万	-0.18%