Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.6

0.32% ≈ ￥564.96 ($0.27)

更新于 2026-11-01 10:30:02

24H 最高$85.75

24H 最低$85.13

今日开盘$85.33

24H 成交量$5.32万

流通市值$566.71万

24H 涨跌额($0.27)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
516	VTHOVeThor	$0.000567	$0.000583	$0.000566	$14.30万	$6,002.47万	-2.24%
637	LLYBLLYB	$1420.14	$1,432.34	$1,413.39	$2.12万	—	-0.04%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
693	STXBSTXB	$653.51	$654.21	$649.74	$3,990.57	—	0.51%
365	BBBB	$0.00733	$0.00741	$0.00715	$31.93万	—	0.41%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
158	LALagrange	$0.0574	$0.0604	$0.0533	$95.44万	$1,974.26万	3.61%
561	AVaulta	$0.0816	$0.083	$0.0807	$10.02万	$1.38亿	-0.61%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
582	AEVOAevo	$0.02037	$0.02109	$0.02034	$7.59万	$1,926.70万	-3.05%
627	BANDBand	$0.1958	$0.2009	$0.1956	$2.95万	$3,684.68万	-1.21%
524	HMSTRHamster Kombat	$0.0001393	$0.000142	$0.0001391	$13.76万	$907.45万	-1.28%
532	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.04万	$2,892.43万	0.23%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.52	$4.91万	$1,452.76万	0.04%
617	BNTBancor Network	$0.2892	$0.2914	$0.2864	$3.82万	$2,870.03万	0.31%
164	CVCCivic	$0.02494	$0.02507	$0.02247	$90.11万	$2,319.67万	7.92%
64	牛来牛来 (Niu Lai)	$0.06171	$0.06404	$0.05262	$334.03万	$5,861.87万	14.90%