HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 19:55:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
376	VTHOVeThor	$0.000569	$0.000598	$0.000524	$68.22万	$6,189.83万	-2.07%
646	LLYBLLYB	$1411.62	$1,417.51	$1,327.89	$14.03万	—	5.05%
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
617	STXBSTXB	$650.75	$719.00	$649.78	$18.68万	—	-3.63%
242	BBBB	$0.00695	$0.00803	$0.00657	$133.49万	—	-10.32%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
216	LALagrange	$0.0527	$0.059	$0.0486	$164.67万	$2,083.89万	-7.22%
339	AVaulta	$0.0823	$0.0925	$0.0768	$76.87万	$1.54亿	-7.42%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
429	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
573	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.13%
637	BANDBand	$0.1978	$0.2145	$0.1861	$15.56万	$3,937.87万	-5.22%
397	HMSTRHamster Kombat	$0.0001403	$0.0001455	$0.0001275	$63.68万	$930.21万	-0.78%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.74万	$3,120.74万	-7.66%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$23.76	$29.19	$23.67	$111.33万	$1,636.88万	-16.22%
595	BNTBancor Network	$0.2851	$0.3038	$0.2749	$21.10万	$2,977.38万	-3.45%
344	CVCCivic	$0.02088	$0.02425	$0.01865	$75.60万	$2,402.77万	-10.81%
75	牛来牛来 (Niu Lai)	$0.05513	$0.06279	$0.04986	$1,046.74万	$6,246.52万	-9.77%