Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
273	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.91万	$6,002.47万	0.18%
658	LLYBLLYB	$1420.89	$1,432.34	$1,413.39	$2.05万	—	0.29%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
687	STXBSTXB	$651.39	$654.21	$644.27	$7,222.23	—	1.11%
344	BBBB	$0.00724	$0.00754	$0.00714	$36.58万	—	1.40%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
309	LALagrange	$0.0571	$0.0573	$0.0533	$41.75万	$1,974.26万	4.77%
568	AVaulta	$0.0819	$0.0836	$0.0807	$10.47万	$1.38亿	-0.24%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
251	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
554	AEVOAevo	$0.02038	$0.02153	$0.02034	$11.42万	$1,926.70万	-2.07%
626	BANDBand	$0.1965	$0.2014	$0.1957	$3.92万	$3,684.68万	0.20%
502	HMSTRHamster Kombat	$0.0001407	$0.0001424	$0.0001391	$16.65万	$907.45万	0.72%
526	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.90万	$2,892.43万	-0.23%
607	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.08	$6.29万	$1,452.76万	2.40%
618	BNTBancor Network	$0.2895	$0.2914	$0.2845	$4.67万	$2,870.03万	1.69%
163	CVCCivic	$0.02312	$0.02482	$0.02211	$98.19万	$2,319.67万	3.68%
90	牛来牛来 (Niu Lai)	$0.0612	$0.06183	$0.05262	$244.47万	$5,861.87万	13.99%