Haedal Protocol

HAEDAL · 美元计价

$0.02449

4.08% ≈ ￥0.161634 ($0.00)

更新于 2026-11-01 01:05:02

24H 最高$0.02537

24H 最低$0.02296

今日开盘$0.02353

24H 成交量$221.24万

流通市值$476.54万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
291	VTHOVeThor	$0.000578	$0.000617	$0.000563	$49.13万	$6,002.47万	1.40%
658	LLYBLLYB	$1426.99	$1,432.34	$1,410.49	$3.92万	—	0.33%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
683	STXBSTXB	$652.9	$654.21	$626.15	$1.76万	—	2.15%
322	BBBB	$0.00733	$0.00754	$0.00702	$42.38万	—	3.97%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
370	LALagrange	$0.0553	$0.0561	$0.053	$35.86万	$1,974.26万	2.22%
547	AVaulta	$0.0824	$0.0836	$0.0797	$14.78万	$1.38亿	1.10%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
266	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
581	AEVOAevo	$0.0206	$0.02153	$0.02041	$11.66万	$1,926.70万	-1.76%
647	BANDBand	$0.2002	$0.2014	$0.1931	$4.83万	$3,684.68万	1.52%
496	HMSTRHamster Kombat	$0.0001414	$0.0001424	$0.0001367	$19.45万	$907.45万	2.91%
491	MEMEMEMETOON	$0.000447	$0.00045	$0.000434	$20.17万	$2,892.43万	1.36%
367	MUUBDirexion MU Bull 2X ETF (bStoc	$24.79	$25.06	$22.80	$35.96万	$1,452.76万	4.60%
637	BNTBancor Network	$0.2908	$0.2914	$0.2813	$6.03万	$2,870.03万	1.86%
163	CVCCivic	$0.02332	$0.02482	$0.02128	$107.67万	$2,319.67万	9.59%
105	牛来牛来 (Niu Lai)	$0.05859	$0.06024	$0.05246	$210.26万	$5,861.87万	6.76%