Gunz

GUN · 美元计价

$0.001952

-8.01% ≈ ￥0.012883 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.002122

24H 成交量$98.74万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
512	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
376	VTHOVeThor	$0.000563	$0.000598	$0.000524	$67.18万	$6,189.83万	-3.43%
646	LLYBLLYB	$1421.39	$1,453.90	$1,361.92	$14.01万	—	2.55%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
611	STXBSTXB	$660.28	$719.00	$647.42	$18.78万	—	-2.73%
244	BBBB	$0.00699	$0.00803	$0.00657	$129.65万	—	-10.15%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
212	LALagrange	$0.0529	$0.059	$0.0486	$164.14万	$2,083.89万	-6.70%
313	AVaulta	$0.0815	$0.0925	$0.0768	$86.51万	$1.54亿	-8.94%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
574	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.11万	$2,090.12万	-4.61%
635	BANDBand	$0.1969	$0.2145	$0.1861	$15.30万	$3,937.87万	-5.56%
394	HMSTRHamster Kombat	$0.0001392	$0.0001455	$0.0001275	$62.37万	$930.21万	-1.56%
309	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$87.20万	$3,120.74万	-8.28%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.27	$28.35	$23.39	$117.74万	$1,636.88万	-13.88%
628	BNTBancor Network	$0.2843	$0.3033	$0.2749	$16.89万	$2,977.38万	-3.79%
346	CVCCivic	$0.02075	$0.02421	$0.01865	$74.61万	$2,402.77万	-12.04%
76	牛来牛来 (Niu Lai)	$0.05436	$0.06279	$0.04986	$1,032.16万	$6,246.52万	-10.49%