Gitcoin

GTC · 美元计价

$0.22451

6.29% ≈ ￥1.4818 ($0.01)

更新于 2026-11-01 06:20:01

24H 最高$0.2414

24H 最低$0.20907

今日开盘$0.21123

24H 成交量$352.48万

流通市值$1,978.69万

24H 涨跌额($0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
273	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.57万	$6,002.47万	-0.87%
654	LLYBLLYB	$1421.36	$1,432.34	$1,413.39	$1.99万	—	0.30%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
686	STXBSTXB	$652.44	$654.21	$645.02	$6,530.23	—	1.02%
352	BBBB	$0.00728	$0.00754	$0.00715	$35.24万	—	1.25%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
209	LALagrange	$0.0591	$0.0598	$0.0533	$71.49万	$1,974.26万	9.24%
555	AVaulta	$0.0826	$0.0836	$0.0807	$10.95万	$1.38亿	0.37%
574	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
552	AEVOAevo	$0.02044	$0.02153	$0.02034	$11.30万	$1,926.70万	-2.48%
624	BANDBand	$0.1967	$0.2014	$0.196	$3.83万	$3,684.68万	-0.15%
515	HMSTRHamster Kombat	$0.0001403	$0.0001424	$0.0001391	$15.26万	$907.45万	0.50%
525	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.28万	$2,892.43万	0.00%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$25.06	$24.15	$4.54万	$1,452.76万	2.31%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.39万	$2,870.03万	0.94%
168	CVCCivic	$0.02329	$0.02482	$0.02247	$93.17万	$2,319.67万	2.46%
82	牛来牛来 (Niu Lai)	$0.06112	$0.06215	$0.05262	$257.37万	$5,861.87万	13.31%